Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:24:0700,0000,001211 000,00611 202,00513 666,0013 924,001013 986,001516 146,002516 614,00290,000
17.04.2026 16:24:0600,0000,001211 000,00611 202,00513 666,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:24:0600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:24:0600,0000,0000,00711 000,00111 202,0013 924,001013 998,001516 146,002516 614,00290,000
17.04.2026 16:24:0600,0000,0000,00711 000,00111 202,0013 924,001013 998,001516 146,002516 614,00290,000
17.04.2026 16:23:2300,0000,001211 000,00611 202,00513 678,0013 924,001013 998,001516 146,002516 614,00290,000
17.04.2026 16:23:2100,0000,001211 000,00611 202,00513 678,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:23:2000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:23:2000,0000,0000,00711 000,00111 202,0013 924,001013 996,001516 146,002516 614,00290,000
17.04.2026 16:21:0800,0000,001211 000,00611 202,00513 676,0013 924,001013 996,001516 146,002516 614,00290,000
17.04.2026 16:21:0600,0000,001211 000,00611 202,00513 676,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:21:0600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:21:0600,0000,0000,00711 000,00111 202,0013 924,001014 010,001516 146,002516 614,00290,000
17.04.2026 16:20:2200,0000,001211 000,00611 202,00513 690,0013 924,001014 010,001516 146,002516 614,00290,000
17.04.2026 16:20:2100,0000,001211 000,00611 202,00513 690,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:20:2000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:20:2000,0000,0000,00711 000,00111 202,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:20:2000,0000,0000,00711 000,00111 202,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:18:5200,0000,001211 000,00611 202,00513 704,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:18:5000,0000,001211 000,00611 202,00513 704,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:18:4900,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:18:4900,0000,0000,00711 000,00111 202,0013 924,001014 040,001516 146,002516 614,00290,000
17.04.2026 16:18:4900,0000,0000,00711 000,00111 202,0013 924,001014 040,001516 146,002516 614,00290,000
17.04.2026 16:17:2300,0000,001211 000,00611 202,00513 720,0013 924,001014 040,001516 146,002516 614,00290,000
17.04.2026 16:17:2200,0000,001211 000,00611 202,00513 720,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:17:2100,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:17:2100,0000,0000,00711 000,00111 202,0013 924,001014 048,001516 146,002516 614,00290,000
17.04.2026 16:16:3800,0000,001211 000,00611 202,00513 728,0013 924,001014 048,001516 146,002516 614,00290,000
17.04.2026 16:16:3600,0000,001211 000,00611 202,00513 728,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:16:3600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:16:3600,0000,0000,00711 000,00111 202,0013 924,001014 052,001516 146,002516 614,00290,000
17.04.2026 16:15:5100,0000,001211 000,00611 202,00513 732,0013 924,001014 052,001516 146,002516 614,00290,000
17.04.2026 16:15:4900,0000,001211 000,00611 202,00513 732,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:15:4900,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:15:4900,0000,0000,00711 000,00111 202,0013 924,001014 048,001516 146,002516 614,00290,000
17.04.2026 16:14:2300,0000,001211 000,00611 202,00513 728,0013 924,001014 048,001516 146,002516 614,00290,000
17.04.2026 16:14:2200,0000,001211 000,00611 202,00513 728,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:14:2200,0000,001211 000,00611 202,00513 728,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:14:2200,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:14:2100,0000,0000,00711 000,00111 202,0013 924,001014 052,001516 146,002516 614,00290,000
17.04.2026 16:13:3700,0000,001211 000,00611 202,00513 732,0013 924,001014 052,001516 146,002516 614,00290,000
17.04.2026 16:13:3600,0000,001211 000,00611 202,00513 732,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:13:3600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:13:3600,0000,0000,00711 000,00111 202,0013 924,001014 018,001516 146,002516 614,00290,000
17.04.2026 16:12:5200,0000,001211 000,00611 202,00513 698,0013 924,001014 018,001516 146,002516 614,00290,000
17.04.2026 16:12:5100,0000,001211 000,00611 202,00513 698,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:12:5000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:12:5000,0000,0000,00711 000,00111 202,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:12:5000,0000,0000,00711 000,00111 202,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:11:2300,0000,001211 000,00611 202,00513 704,0013 924,001014 024,001516 146,002516 614,00290,000